Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.82 | 189.81 | 189.82 | -0.02 | -0.01 % | 30,687,655 | 14:57:59 |
| AMD | Advanced Micro Devices | 164.425 | 164.42 | 164.43 | 1.81 | 1.11 % | 63,383,637 | 14:58:06 |
| AMZN | Amazon.com | 184.38 | 184.37 | 184.38 | 0.75 | 0.41 % | 26,801,629 | 14:57:59 |
| AXP | American Express | 242.67 | 0.00 | 0.00 | 1.35 | 0.56 % | 1,254,951 | 14:57:59 |
| BA | Boeing | 185.01 | 0.00 | 0.00 | 2.05 | 1.12 % | 4,826,025 | 14:57:59 |
| BABA | Alibaba | 88.525 | 0.00 | 0.00 | 1.83 | 2.10 % | 34,165,231 | 14:58:06 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | 0.035 | 0.09 % | 20,044,440 | 14:58:00 |
| COIN | Coinbase Global | 207.15 | 207.16 | 207.24 | 7.98 | 4.01 % | 7,912,069 | 14:58:00 |
| CRM | Salesforce | 285.27 | 0.00 | 0.00 | 0.59 | 0.21 % | 2,587,811 | 14:57:58 |
| DIS | Walt Disney | 103.225 | 0.00 | 0.00 | -0.145 | -0.14 % | 5,442,183 | 14:58:06 |
| DOW | Dow | 59.14 | 0.00 | 0.00 | 0.44 | 0.75 % | 1,929,968 | 14:58:00 |
| GOOGL | Alphabet | 176.01 | 176.01 | 176.02 | 1.83 | 1.05 % | 17,832,806 | 14:58:00 |
| GS | Goldman Sachs | 467.76 | 0.00 | 0.00 | 3.24 | 0.70 % | 1,245,187 | 14:58:00 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 1.11 | 0.32 % | 1,727,162 | 14:58:00 |
| IBM | International Business M... | 168.96 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,579,603 | 14:58:00 |
| INTC | Intel | 31.78 | 31.78 | 31.79 | -0.25 | -0.78 % | 33,303,915 | 14:58:06 |
| IWM | iShares Russell 2000 | 207.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 32,890,990 | 14:58:00 |
| JNJ | Johnson and Johnson | 154.60 | 0.00 | 0.00 | 0.32 | 0.21 % | 3,992,363 | 14:58:00 |
| JPM | JP Morgan Chase | 204.76 | 0.00 | 0.00 | 2.29 | 1.13 % | 7,232,357 | 14:58:06 |
| KO | Coca Cola | 62.96 | 0.00 | 0.00 | -0.36 | -0.57 % | 7,239,100 | 14:58:00 |
| MCD | McDonalds | 272.16 | 0.00 | 0.00 | -1.35 | -0.49 % | 1,680,261 | 14:58:06 |
| META | Meta Platforms | 471.375 | 471.35 | 471.38 | -1.86 | -0.39 % | 8,788,746 | 14:58:06 |
| MRK | Merck | 131.025 | 0.00 | 0.00 | 0.145 | 0.11 % | 3,757,237 | 14:58:00 |
| MSFT | Microsoft | 419.72 | 419.71 | 419.73 | -1.27 | -0.30 % | 11,370,710 | 14:58:06 |
| MU | Micron Technology | 125.21 | 125.19 | 125.21 | -2.68 | -2.10 % | 10,656,434 | 14:58:00 |
| NKE | Nike | 92.105 | 0.00 | 0.00 | 0.335 | 0.37 % | 9,816,178 | 14:58:06 |
| ORCL | Oracle | 123.52 | 0.00 | 0.00 | 1.36 | 1.11 % | 4,481,291 | 14:58:00 |
| PYPL | PayPal | 64.46 | 64.45 | 64.46 | 0.36 | 0.56 % | 5,766,280 | 14:57:58 |
| QCOM | QUALCOMM | 193.871 | 193.85 | 193.88 | 0.601 | 0.31 % | 3,903,100 | 14:58:00 |
| QQQ | Invesco QQQ Trust Series 1 | 451.415 | 451.41 | 451.42 | -0.565 | -0.13 % | 32,820,481 | 14:58:06 |
| SOXL | Direxion Daily Semicondu... | 45.33 | 0.00 | 0.00 | -0.93 | -2.01 % | 38,934,538 | 14:58:00 |
| SPY | SPDR S&P 500 | 529.025 | 0.00 | 0.00 | 0.335 | 0.06 % | 45,481,962 | 14:58:00 |
| TRV | The Travelers Companies | 219.48 | 0.00 | 0.00 | 0.26 | 0.12 % | 542,962 | 14:58:00 |
| TSLA | Tesla | 177.46 | 177.46 | 177.47 | 2.62 | 1.50 % | 73,609,792 | 14:58:00 |
| V | Visa | 280.15 | 0.00 | 0.00 | 0.31 | 0.11 % | 4,061,867 | 14:58:00 |
| VZ | Verizon Communications | 40.085 | 0.00 | 0.00 | -0.165 | -0.41 % | 10,774,153 | 14:58:00 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | -0.165 | -0.90 % | 6,050,219 | 14:58:00 |
| XOM | Exxon Mobil | 119.725 | 0.00 | 0.00 | 1.86 | 1.57 % | 11,575,070 | 14:58:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
